Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2640.66 | 2654.96 | 2618.16 | 2628.0 | 1.01 Million |
| 11 Aug, 2022 | 2660.0 | 2678.06 | 2631.7 | 2640.0 | 1.13 Million |
| 10 Aug, 2022 | 2649.86 | 2671.06 | 2612.8 | 2639.0 | 2.02 Million |
| 08 Aug, 2022 | 2650.0 | 2655.56 | 2610.0 | 2641.0 | 992.07 Thousand |
| 05 Aug, 2022 | 2570.8 | 2649.66 | 2563.4 | 2637.0 | 2.05 Million |
| 04 Aug, 2022 | 2535.0 | 2559.86 | 2507.26 | 2555.0 | 822.5 Thousand |
| 03 Aug, 2022 | 2520.0 | 2530.0 | 2494.3 | 2525.0 | 432.18 Thousand |
| 02 Aug, 2022 | 2510.0 | 2538.0 | 2497.6 | 2514.0 | 740.24 Thousand |
| 01 Aug, 2022 | 2471.8 | 2504.0 | 2456.9 | 2501.16 | 717.06 Thousand |
| 29 Jul, 2022 | 2431.8 | 2460.0 | 2407.7 | 2451.2 | 682.9 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD