Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 2600.0 | 2709.9 | 2596.1 | 2705.0 | 797.32 Thousand |
| 26 Aug, 2022 | 2674.96 | 2695.0 | 2652.1 | 2669.0 | 372.25 Thousand |
| 25 Aug, 2022 | 2675.0 | 2696.0 | 2655.16 | 2670.0 | 826.95 Thousand |
| 24 Aug, 2022 | 2670.0 | 2697.9 | 2644.06 | 2671.0 | 424.43 Thousand |
| 23 Aug, 2022 | 2659.0 | 2693.1 | 2633.26 | 2689.8 | 579.14 Thousand |
| 22 Aug, 2022 | 2700.0 | 2706.9 | 2645.5 | 2680.0 | 749.34 Thousand |
| 19 Aug, 2022 | 2729.96 | 2743.3 | 2709.26 | 2711.0 | 824.45 Thousand |
| 18 Aug, 2022 | 2719.86 | 2735.0 | 2702.0 | 2725.0 | 411.95 Thousand |
| 17 Aug, 2022 | 2679.0 | 2741.0 | 2673.0 | 2716.8 | 1.97 Million |
| 16 Aug, 2022 | 2640.0 | 2678.76 | 2626.0 | 2678.5 | 775.9 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD