Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 2372.9 | 2405.0 | 2351.6 | 2399.06 | 853.54 Thousand |
| 27 Jul, 2022 | 2310.1 | 2364.1 | 2310.1 | 2349.5 | 530.96 Thousand |
| 26 Jul, 2022 | 2324.0 | 2329.0 | 2271.96 | 2312.0 | 724.5 Thousand |
| 25 Jul, 2022 | 2358.0 | 2384.0 | 2318.1 | 2332.0 | 646.96 Thousand |
| 22 Jul, 2022 | 2362.16 | 2378.26 | 2344.16 | 2350.56 | 441.95 Thousand |
| 21 Jul, 2022 | 2324.96 | 2372.0 | 2313.5 | 2366.26 | 737.93 Thousand |
| 20 Jul, 2022 | 2305.46 | 2333.0 | 2297.0 | 2318.0 | 723.87 Thousand |
| 19 Jul, 2022 | 2280.56 | 2303.0 | 2270.0 | 2288.0 | 311.27 Thousand |
| 18 Jul, 2022 | 2317.0 | 2325.0 | 2281.0 | 2302.86 | 466.51 Thousand |
| 15 Jul, 2022 | 2289.8 | 2320.0 | 2282.46 | 2305.0 | 536.15 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD