Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2289.9 | 2301.9 | 2263.0 | 2293.7 | 467.8 Thousand |
| 13 Jul, 2022 | 2274.0 | 2302.8 | 2265.8 | 2286.06 | 1.12 Million |
| 12 Jul, 2022 | 2267.9 | 2267.9 | 2240.66 | 2247.0 | 331.51 Thousand |
| 11 Jul, 2022 | 2259.96 | 2278.96 | 2235.56 | 2259.9 | 518.28 Thousand |
| 08 Jul, 2022 | 2242.0 | 2254.96 | 2229.0 | 2250.0 | 429.61 Thousand |
| 07 Jul, 2022 | 2239.76 | 2273.1 | 2228.3 | 2235.0 | 640.71 Thousand |
| 06 Jul, 2022 | 2200.0 | 2239.4 | 2191.1 | 2220.0 | 1.03 Million |
| 05 Jul, 2022 | 2200.0 | 2219.86 | 2170.8 | 2183.0 | 684.41 Thousand |
| 04 Jul, 2022 | 2151.1 | 2206.8 | 2151.1 | 2194.06 | 408.37 Thousand |
| 01 Jul, 2022 | 2099.96 | 2164.36 | 2082.8 | 2158.0 | 1 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD