Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2150.0 | 2150.0 | 2080.0 | 2104.0 | 532.41 Thousand |
| 15 Jun, 2022 | 2137.76 | 2144.0 | 2104.0 | 2111.0 | 409.11 Thousand |
| 14 Jun, 2022 | 2115.0 | 2148.0 | 2108.06 | 2121.0 | 497.54 Thousand |
| 13 Jun, 2022 | 2052.06 | 2142.0 | 2052.06 | 2130.96 | 1.5 Million |
| 10 Jun, 2022 | 2084.0 | 2116.4 | 2070.0 | 2111.0 | 590.74 Thousand |
| 09 Jun, 2022 | 2092.3 | 2106.7 | 2063.26 | 2102.4 | 1.11 Million |
| 08 Jun, 2022 | 2135.06 | 2147.8 | 2096.0 | 2100.0 | 691.96 Thousand |
| 07 Jun, 2022 | 2165.0 | 2166.0 | 2124.16 | 2132.86 | 401.02 Thousand |
| 06 Jun, 2022 | 2203.8 | 2206.5 | 2145.16 | 2167.0 | 459.96 Thousand |
| 03 Jun, 2022 | 2252.0 | 2260.3 | 2187.56 | 2205.0 | 768.24 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD