Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2050.0 | 2127.0 | 2050.0 | 2115.0 | 1.88 Million |
| 18 May, 2022 | 2165.0 | 2174.36 | 2135.8 | 2171.4 | 1.29 Million |
| 17 May, 2022 | 2129.0 | 2175.1 | 2105.0 | 2162.9 | 531.88 Thousand |
| 16 May, 2022 | 2139.0 | 2139.0 | 2087.8 | 2118.9 | 640.51 Thousand |
| 13 May, 2022 | 2130.0 | 2171.0 | 2112.0 | 2117.0 | 658.35 Thousand |
| 12 May, 2022 | 2150.0 | 2179.4 | 2105.1 | 2118.96 | 752.41 Thousand |
| 11 May, 2022 | 2219.0 | 2220.5 | 2155.0 | 2169.0 | 844.3 Thousand |
| 10 May, 2022 | 2217.06 | 2243.5 | 2192.06 | 2203.0 | 517.5 Thousand |
| 09 May, 2022 | 2200.0 | 2238.0 | 2191.06 | 2206.36 | 778.04 Thousand |
| 06 May, 2022 | 2275.0 | 2285.56 | 2218.0 | 2242.0 | 773.15 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD