Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2330.0 | 2347.6 | 2295.16 | 2309.9 | 527.41 Thousand |
| 04 May, 2022 | 2413.0 | 2418.9 | 2302.1 | 2338.0 | 1.29 Million |
| 02 May, 2022 | 2414.8 | 2430.86 | 2397.6 | 2421.06 | 362.2 Thousand |
| 29 Apr, 2022 | 2464.0 | 2467.0 | 2414.76 | 2425.0 | 765.39 Thousand |
| 28 Apr, 2022 | 2423.0 | 2464.0 | 2398.46 | 2456.0 | 802.38 Thousand |
| 27 Apr, 2022 | 2433.0 | 2433.0 | 2391.56 | 2409.96 | 448.73 Thousand |
| 26 Apr, 2022 | 2414.96 | 2440.1 | 2399.56 | 2435.0 | 447.73 Thousand |
| 25 Apr, 2022 | 2421.0 | 2421.0 | 2384.8 | 2410.0 | 586.74 Thousand |
| 22 Apr, 2022 | 2400.0 | 2439.4 | 2380.56 | 2425.0 | 633.88 Thousand |
| 21 Apr, 2022 | 2385.0 | 2414.0 | 2370.06 | 2410.0 | 509.91 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD