Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2495.0 | 2508.0 | 2481.06 | 2498.0 | 482.2 Thousand |
| 01 Apr, 2022 | 2473.7 | 2492.0 | 2444.36 | 2480.2 | 476.41 Thousand |
| 31 Mar, 2022 | 2455.06 | 2479.0 | 2440.5 | 2463.0 | 879.85 Thousand |
| 30 Mar, 2022 | 2417.7 | 2446.0 | 2402.46 | 2429.2 | 787.7 Thousand |
| 29 Mar, 2022 | 2418.0 | 2425.0 | 2393.46 | 2402.9 | 779.32 Thousand |
| 28 Mar, 2022 | 2463.96 | 2469.2 | 2386.1 | 2400.0 | 860.13 Thousand |
| 25 Mar, 2022 | 2434.96 | 2464.0 | 2418.7 | 2463.0 | 689.88 Thousand |
| 24 Mar, 2022 | 2428.9 | 2447.76 | 2410.66 | 2422.0 | 434.12 Thousand |
| 23 Mar, 2022 | 2460.0 | 2473.96 | 2410.1 | 2425.0 | 639.5 Thousand |
| 22 Mar, 2022 | 2475.0 | 2475.0 | 2405.0 | 2457.0 | 914.06 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD