Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 2330.0 2330.4 2230.0 2263.96 1.42 Million
03 Mar, 2022 2400.0 2414.1 2323.36 2341.06 1.12 Million
02 Mar, 2022 2383.5 2404.06 2342.56 2399.0 1.08 Million
28 Feb, 2022 2364.0 2405.6 2312.0 2401.96 1.25 Million
25 Feb, 2022 2325.16 2380.0 2320.1 2377.0 665.3 Thousand
24 Feb, 2022 2365.0 2381.0 2291.0 2303.8 1.59 Million
23 Feb, 2022 2399.96 2432.0 2394.0 2420.0 455.43 Thousand
22 Feb, 2022 2375.0 2411.76 2354.0 2384.0 971.77 Thousand
21 Feb, 2022 2413.0 2453.3 2398.8 2427.2 374.96 Thousand
18 Feb, 2022 2429.0 2460.0 2418.6 2430.0 303.22 Thousand