Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2539.8 | 2539.8 | 2491.0 | 2505.0 | 1.35 Million |
| 02 Feb, 2022 | 2482.0 | 2560.0 | 2472.86 | 2535.0 | 1.71 Million |
| 01 Feb, 2022 | 2475.0 | 2477.0 | 2440.0 | 2470.0 | 1.1 Million |
| 31 Jan, 2022 | 2523.0 | 2523.0 | 2445.26 | 2454.36 | 694.57 Thousand |
| 28 Jan, 2022 | 2461.9 | 2517.0 | 2461.0 | 2485.0 | 881.61 Thousand |
| 27 Jan, 2022 | 2550.0 | 2576.66 | 2447.7 | 2464.0 | 4 Million |
| 25 Jan, 2022 | 2616.0 | 2680.0 | 2545.0 | 2585.0 | 3.42 Million |
| 24 Jan, 2022 | 2714.9 | 2721.36 | 2615.86 | 2629.1 | 1.32 Million |
| 21 Jan, 2022 | 2670.0 | 2710.0 | 2660.46 | 2700.6 | 2.79 Million |
| 20 Jan, 2022 | 2687.0 | 2696.2 | 2656.1 | 2675.0 | 710.74 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD