Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 2438.0 2457.9 2411.0 2438.06 420.46 Thousand
16 Feb, 2022 2450.0 2459.76 2415.0 2420.8 578.05 Thousand
15 Feb, 2022 2388.56 2452.6 2373.16 2446.1 524.6 Thousand
14 Feb, 2022 2399.0 2416.6 2365.4 2380.0 844.58 Thousand
11 Feb, 2022 2474.0 2474.0 2421.56 2430.0 793.82 Thousand
10 Feb, 2022 2496.0 2498.26 2460.56 2484.7 344.95 Thousand
09 Feb, 2022 2423.56 2495.5 2420.36 2485.8 726.89 Thousand
08 Feb, 2022 2445.8 2445.8 2402.56 2415.0 1.09 Million
07 Feb, 2022 2468.0 2478.86 2420.0 2434.1 761.76 Thousand
04 Feb, 2022 2504.0 2510.0 2472.6 2484.5 904.89 Thousand