Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2687.0 | 2696.86 | 2664.16 | 2678.1 | 889.97 Thousand |
| 18 Jan, 2022 | 2737.26 | 2737.26 | 2671.1 | 2691.8 | 651.58 Thousand |
| 17 Jan, 2022 | 2700.56 | 2720.16 | 2676.9 | 2716.3 | 719.77 Thousand |
| 14 Jan, 2022 | 2720.0 | 2724.46 | 2650.0 | 2699.7 | 987.2 Thousand |
| 13 Jan, 2022 | 2748.86 | 2764.7 | 2711.36 | 2735.0 | 615.1 Thousand |
| 12 Jan, 2022 | 2710.1 | 2753.0 | 2710.1 | 2744.96 | 618.81 Thousand |
| 11 Jan, 2022 | 2697.0 | 2723.1 | 2695.0 | 2711.0 | 581.54 Thousand |
| 10 Jan, 2022 | 2740.0 | 2741.16 | 2690.0 | 2705.0 | 642.54 Thousand |
| 07 Jan, 2022 | 2650.0 | 2734.5 | 2645.0 | 2722.1 | 1.89 Million |
| 06 Jan, 2022 | 2616.0 | 2655.0 | 2615.1 | 2640.96 | 1.45 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD