Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 2420.0 2440.0 2406.8 2432.0 423.88 Thousand
21 Dec, 2021 2430.0 2453.0 2394.0 2407.1 902.2 Thousand
20 Dec, 2021 2388.0 2414.86 2329.26 2397.8 2.33 Million
17 Dec, 2021 2414.8 2414.8 2384.26 2393.4 983.75 Thousand
16 Dec, 2021 2415.0 2423.66 2403.1 2416.96 407.91 Thousand
15 Dec, 2021 2399.96 2421.0 2378.0 2412.0 2.23 Million
14 Dec, 2021 2366.0 2399.9 2353.3 2391.96 1.94 Million
13 Dec, 2021 2339.7 2390.0 2330.16 2365.0 2.78 Million
10 Dec, 2021 2280.36 2340.26 2270.26 2318.96 3.55 Million
09 Dec, 2021 2247.1 2268.96 2224.16 2267.0 959.8 Thousand