Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 2344.0 2356.8 2230.0 2251.0 1.58 Million
23 Nov, 2021 2350.0 2371.26 2316.9 2348.96 580.15 Thousand
22 Nov, 2021 2439.46 2443.86 2328.0 2354.0 1.05 Million
18 Nov, 2021 2429.1 2447.0 2375.6 2437.3 950.93 Thousand
17 Nov, 2021 2440.0 2455.96 2410.1 2417.0 504.66 Thousand
16 Nov, 2021 2438.0 2453.6 2401.0 2439.26 904.88 Thousand
15 Nov, 2021 2445.4 2462.76 2413.2 2430.0 882.14 Thousand
12 Nov, 2021 2490.0 2490.0 2396.7 2429.2 1.26 Million
11 Nov, 2021 2402.0 2480.0 2376.0 2471.9 4.32 Million
10 Nov, 2021 2388.0 2388.0 2343.0 2358.3 1.64 Million