Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2395.0 2406.2 2372.76 2393.56 669.87 Thousand
08 Nov, 2021 2424.8 2425.86 2356.0 2384.0 920.96 Thousand
04 Nov, 2021 2378.6 2415.0 2374.7 2409.0 322.9 Thousand
03 Nov, 2021 2355.0 2369.0 2317.26 2361.0 512.08 Thousand
02 Nov, 2021 2370.0 2385.0 2337.66 2342.2 356.88 Thousand
01 Nov, 2021 2332.6 2379.36 2325.06 2370.0 432.79 Thousand
29 Oct, 2021 2374.6 2392.4 2301.0 2322.96 923.2 Thousand
28 Oct, 2021 2384.86 2393.8 2349.9 2374.5 632.16 Thousand
27 Oct, 2021 2334.9 2413.96 2310.0 2368.6 1.52 Million
26 Oct, 2021 2295.0 2335.0 2282.06 2329.0 435.16 Thousand