Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2462.5 | 2470.0 | 2434.16 | 2441.4 | 446.08 Thousand |
| 07 Oct, 2021 | 2423.1 | 2476.4 | 2417.76 | 2468.96 | 1.16 Million |
| 06 Oct, 2021 | 2438.0 | 2457.0 | 2406.6 | 2410.0 | 373.2 Thousand |
| 05 Oct, 2021 | 2416.0 | 2440.0 | 2411.56 | 2434.0 | 255.93 Thousand |
| 04 Oct, 2021 | 2431.0 | 2448.0 | 2411.56 | 2425.0 | 509.09 Thousand |
| 01 Oct, 2021 | 2384.0 | 2422.0 | 2365.2 | 2422.0 | 1.01 Million |
| 30 Sep, 2021 | 2405.1 | 2413.56 | 2375.0 | 2389.0 | 747.44 Thousand |
| 29 Sep, 2021 | 2399.0 | 2417.0 | 2384.56 | 2405.2 | 446.56 Thousand |
| 28 Sep, 2021 | 2413.1 | 2418.0 | 2375.0 | 2406.0 | 534.31 Thousand |
| 27 Sep, 2021 | 2455.0 | 2463.8 | 2400.0 | 2406.0 | 681.06 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD