Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 2324.0 2352.06 2306.0 2348.06 710.32 Thousand
08 Sep, 2021 2335.0 2336.16 2281.8 2318.7 1.07 Million
07 Sep, 2021 2346.0 2362.0 2325.1 2335.0 742.46 Thousand
06 Sep, 2021 2336.4 2352.46 2320.0 2340.0 508.38 Thousand
03 Sep, 2021 2352.9 2359.3 2311.8 2327.0 842.91 Thousand
02 Sep, 2021 2334.96 2362.0 2324.0 2335.0 2.11 Million
01 Sep, 2021 2290.0 2339.0 2283.1 2311.86 2.41 Million
31 Aug, 2021 2279.0 2290.0 2249.0 2279.1 1.28 Million
30 Aug, 2021 2237.96 2279.0 2215.0 2265.76 923.63 Thousand
27 Aug, 2021 2225.0 2242.7 2213.06 2224.0 723.95 Thousand