Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 2223.8 | 2239.8 | 2207.0 | 2224.9 | 675.97 Thousand |
| 25 Aug, 2021 | 2210.5 | 2231.4 | 2187.86 | 2211.0 | 630.64 Thousand |
| 24 Aug, 2021 | 2230.0 | 2248.0 | 2200.0 | 2210.0 | 710.32 Thousand |
| 23 Aug, 2021 | 2279.96 | 2295.0 | 2221.0 | 2226.0 | 1.29 Million |
| 20 Aug, 2021 | 2223.0 | 2285.0 | 2210.0 | 2255.0 | 2.08 Million |
| 18 Aug, 2021 | 2220.1 | 2238.5 | 2210.0 | 2222.8 | 793.33 Thousand |
| 17 Aug, 2021 | 2228.2 | 2238.9 | 2196.06 | 2214.2 | 882.88 Thousand |
| 16 Aug, 2021 | 2202.9 | 2230.0 | 2175.06 | 2218.96 | 526.62 Thousand |
| 13 Aug, 2021 | 2242.2 | 2242.2 | 2203.5 | 2210.0 | 733.14 Thousand |
| 12 Aug, 2021 | 2288.0 | 2288.0 | 2202.3 | 2222.0 | 1.88 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD