Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 2442.0 2477.7 2433.3 2449.0 1.1 Million
23 Sep, 2021 2435.0 2449.96 2418.0 2431.0 792.42 Thousand
22 Sep, 2021 2446.76 2472.0 2412.1 2420.5 749.72 Thousand
21 Sep, 2021 2370.0 2440.0 2351.06 2440.0 1.19 Million
20 Sep, 2021 2366.8 2402.86 2351.06 2364.96 562.76 Thousand
17 Sep, 2021 2408.2 2422.0 2346.2 2380.0 1.72 Million
16 Sep, 2021 2422.0 2422.0 2396.0 2396.66 462.42 Thousand
15 Sep, 2021 2413.2 2424.9 2395.0 2404.0 618.92 Thousand
14 Sep, 2021 2415.5 2424.0 2390.0 2412.0 743.89 Thousand
13 Sep, 2021 2350.0 2409.9 2344.06 2396.0 2.16 Million