Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 2323.0 2327.26 2250.0 2290.0 704.05 Thousand
22 Oct, 2021 2306.0 2344.96 2279.0 2315.9 779.38 Thousand
21 Oct, 2021 2440.0 2445.46 2290.0 2305.0 1.36 Million
20 Oct, 2021 2474.8 2479.0 2395.56 2419.0 579.96 Thousand
19 Oct, 2021 2520.0 2532.0 2460.1 2470.0 561.33 Thousand
18 Oct, 2021 2477.06 2512.0 2476.0 2503.0 589.54 Thousand
14 Oct, 2021 2486.6 2518.5 2463.4 2481.8 690.26 Thousand
13 Oct, 2021 2483.9 2483.9 2456.0 2478.96 340.32 Thousand
12 Oct, 2021 2474.0 2489.8 2448.0 2468.66 535.87 Thousand
11 Oct, 2021 2441.5 2484.8 2430.76 2460.0 557.8 Thousand