Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 2301.6 2309.66 2271.16 2292.0 496.48 Thousand
27 Jul, 2021 2314.4 2326.5 2289.0 2300.0 366.72 Thousand
26 Jul, 2021 2309.66 2332.96 2295.6 2318.06 458.73 Thousand
23 Jul, 2021 2310.0 2327.7 2300.6 2310.2 328.96 Thousand
22 Jul, 2021 2333.96 2333.96 2287.4 2314.0 690.41 Thousand
20 Jul, 2021 2282.1 2326.46 2249.26 2308.0 1.27 Million
19 Jul, 2021 2234.0 2269.0 2232.0 2265.0 384.35 Thousand
16 Jul, 2021 2249.76 2269.96 2240.0 2243.2 451.4 Thousand
15 Jul, 2021 2261.2 2261.8 2242.36 2246.0 353.91 Thousand
14 Jul, 2021 2250.0 2272.0 2238.0 2256.5 663.96 Thousand