Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2285.0 | 2285.0 | 2237.0 | 2249.0 | 713.75 Thousand |
| 12 Jul, 2021 | 2287.0 | 2298.4 | 2261.2 | 2269.0 | 602.97 Thousand |
| 09 Jul, 2021 | 2270.8 | 2294.26 | 2267.26 | 2276.2 | 443.23 Thousand |
| 08 Jul, 2021 | 2280.0 | 2302.0 | 2261.0 | 2282.26 | 794.28 Thousand |
| 07 Jul, 2021 | 2231.2 | 2293.9 | 2226.5 | 2274.5 | 1.1 Million |
| 06 Jul, 2021 | 2266.8 | 2279.9 | 2222.0 | 2232.0 | 853.76 Thousand |
| 05 Jul, 2021 | 2191.96 | 2283.0 | 2180.7 | 2268.0 | 3.04 Million |
| 02 Jul, 2021 | 2177.0 | 2194.0 | 2166.0 | 2180.0 | 547.14 Thousand |
| 01 Jul, 2021 | 2165.0 | 2182.7 | 2160.0 | 2169.5 | 520.74 Thousand |
| 30 Jun, 2021 | 2160.0 | 2185.9 | 2147.6 | 2154.4 | 722.94 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD