Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2118.0 | 2150.9 | 2118.0 | 2138.5 | 918.69 Thousand |
| 14 Jun, 2021 | 2115.0 | 2118.0 | 2082.06 | 2118.0 | 535.92 Thousand |
| 11 Jun, 2021 | 2155.0 | 2160.0 | 2105.26 | 2115.0 | 1.46 Million |
| 10 Jun, 2021 | 2080.0 | 2142.76 | 2072.1 | 2142.0 | 2.28 Million |
| 09 Jun, 2021 | 2082.0 | 2095.0 | 2070.06 | 2075.0 | 754.88 Thousand |
| 08 Jun, 2021 | 2085.86 | 2085.86 | 2065.66 | 2076.96 | 713.75 Thousand |
| 07 Jun, 2021 | 2085.96 | 2102.0 | 2076.0 | 2078.66 | 781.79 Thousand |
| 04 Jun, 2021 | 2080.0 | 2097.26 | 2075.56 | 2079.9 | 595.31 Thousand |
| 03 Jun, 2021 | 2070.0 | 2089.4 | 2056.0 | 2078.1 | 831.78 Thousand |
| 02 Jun, 2021 | 2071.0 | 2077.46 | 2051.1 | 2062.0 | 624.82 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD