Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2156.0 | 2185.0 | 2148.1 | 2164.0 | 705.6 Thousand |
| 28 Jun, 2021 | 2148.0 | 2178.8 | 2135.26 | 2158.0 | 551.07 Thousand |
| 25 Jun, 2021 | 2163.0 | 2164.8 | 2125.0 | 2134.66 | 392.53 Thousand |
| 24 Jun, 2021 | 2133.16 | 2160.0 | 2131.36 | 2158.8 | 410.38 Thousand |
| 23 Jun, 2021 | 2153.86 | 2156.0 | 2126.86 | 2135.8 | 334.95 Thousand |
| 22 Jun, 2021 | 2166.0 | 2173.96 | 2142.36 | 2147.36 | 746.08 Thousand |
| 21 Jun, 2021 | 2116.0 | 2156.1 | 2096.0 | 2155.66 | 563.98 Thousand |
| 18 Jun, 2021 | 2131.2 | 2157.86 | 2094.56 | 2125.4 | 1 Million |
| 17 Jun, 2021 | 2128.06 | 2160.0 | 2120.6 | 2127.06 | 938.44 Thousand |
| 16 Jun, 2021 | 2136.0 | 2149.5 | 2122.26 | 2133.0 | 481.29 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD