Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 2104.9 2104.9 2062.0 2073.46 505.65 Thousand
31 May, 2021 2068.7 2098.0 2058.2 2096.9 949.89 Thousand
28 May, 2021 2089.0 2091.0 2055.26 2067.46 779.77 Thousand
27 May, 2021 2095.0 2124.0 2044.06 2074.86 3.78 Million
26 May, 2021 2050.6 2108.26 2050.6 2105.0 2.17 Million
25 May, 2021 2074.0 2074.0 2038.1 2051.0 1.23 Million
24 May, 2021 1988.96 2074.0 1977.6 2059.86 5.34 Million
21 May, 2021 1946.5 1992.0 1946.0 1978.0 2.95 Million
20 May, 2021 1928.0 1950.0 1921.5 1938.3 1.35 Million
19 May, 2021 1893.0 1947.26 1885.0 1925.0 2.7 Million