Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 1815.5 1824.8 1796.0 1813.0 637.29 Thousand
30 Apr, 2021 1843.0 1856.7 1805.4 1813.86 720.37 Thousand
29 Apr, 2021 1890.0 1898.06 1845.16 1852.0 654.18 Thousand
28 Apr, 2021 1848.0 1892.0 1835.0 1875.0 1.74 Million
27 Apr, 2021 1850.0 1856.46 1823.0 1841.5 1.2 Million
26 Apr, 2021 1790.4 1843.0 1782.5 1839.9 1.61 Million
23 Apr, 2021 1785.76 1798.5 1766.1 1784.9 710.17 Thousand
22 Apr, 2021 1775.0 1798.0 1753.0 1786.1 1.13 Million
20 Apr, 2021 1780.0 1800.4 1761.1 1766.0 846.65 Thousand
19 Apr, 2021 1798.0 1807.9 1764.0 1773.0 923.81 Thousand