Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1830.0 1835.5 1801.0 1810.0 993.53 Thousand
30 Mar, 2021 1832.0 1838.3 1810.1 1823.0 1.24 Million
26 Mar, 2021 1776.86 1814.9 1765.26 1795.4 1.25 Million
25 Mar, 2021 1794.76 1811.2 1758.0 1761.96 845.5 Thousand
24 Mar, 2021 1788.0 1814.96 1785.0 1797.0 1.37 Million
23 Mar, 2021 1761.0 1808.96 1754.6 1787.26 2.14 Million
22 Mar, 2021 1769.0 1783.8 1738.16 1760.0 1.23 Million
19 Mar, 2021 1704.0 1761.4 1681.0 1753.0 1.47 Million
18 Mar, 2021 1729.1 1741.0 1700.7 1719.0 669.97 Thousand
17 Mar, 2021 1723.4 1743.56 1715.0 1720.0 711.94 Thousand