Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1717.0 1739.0 1705.3 1719.96 661.37 Thousand
15 Mar, 2021 1726.0 1732.06 1695.96 1711.0 692.78 Thousand
12 Mar, 2021 1741.0 1746.66 1720.5 1724.8 410.68 Thousand
10 Mar, 2021 1747.0 1754.0 1725.3 1739.0 594.74 Thousand
09 Mar, 2021 1729.9 1745.9 1725.16 1736.5 669.22 Thousand
08 Mar, 2021 1757.86 1759.96 1714.26 1718.0 1.04 Million
05 Mar, 2021 1749.96 1784.0 1736.06 1756.26 1.44 Million
04 Mar, 2021 1758.4 1775.0 1744.8 1759.0 741.66 Thousand
03 Mar, 2021 1734.0 1771.0 1731.16 1767.0 931.65 Thousand
02 Mar, 2021 1711.0 1735.0 1701.5 1730.0 950.07 Thousand