Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1706.0 | 1710.96 | 1684.66 | 1703.0 | 1.03 Million |
| 26 Feb, 2021 | 1701.0 | 1731.9 | 1675.0 | 1695.36 | 2.09 Million |
| 25 Feb, 2021 | 1720.0 | 1734.4 | 1695.96 | 1718.8 | 3.1 Million |
| 24 Feb, 2021 | 1728.0 | 1734.96 | 1706.76 | 1719.1 | 465.75 Thousand |
| 23 Feb, 2021 | 1751.0 | 1763.9 | 1715.0 | 1725.06 | 1 Million |
| 22 Feb, 2021 | 1778.0 | 1790.56 | 1730.0 | 1751.0 | 1.23 Million |
| 19 Feb, 2021 | 1787.5 | 1805.0 | 1774.0 | 1778.26 | 1.44 Million |
| 18 Feb, 2021 | 1770.4 | 1798.46 | 1765.06 | 1788.0 | 1.63 Million |
| 17 Feb, 2021 | 1800.0 | 1808.9 | 1760.0 | 1762.9 | 1.84 Million |
| 16 Feb, 2021 | 1771.0 | 1795.0 | 1765.86 | 1790.0 | 2.02 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD