Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 1766.1 1795.46 1759.1 1764.0 1.45 Million
12 Feb, 2021 1777.0 1788.0 1751.46 1762.0 721.04 Thousand
11 Feb, 2021 1752.26 1793.96 1750.36 1774.0 1.27 Million
10 Feb, 2021 1764.76 1782.0 1743.0 1755.16 824.59 Thousand
09 Feb, 2021 1739.0 1798.0 1735.1 1759.0 2.73 Million
08 Feb, 2021 1732.6 1755.0 1729.66 1735.0 580.01 Thousand
05 Feb, 2021 1761.96 1765.0 1725.0 1726.8 814.33 Thousand
04 Feb, 2021 1748.06 1771.5 1731.0 1752.1 1.39 Million
03 Feb, 2021 1765.0 1778.8 1735.0 1745.26 952.66 Thousand
02 Feb, 2021 1736.0 1779.5 1721.06 1758.26 1.74 Million