Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 1785.0 1795.56 1741.36 1747.0 1.97 Million
14 Jan, 2021 1794.0 1803.96 1774.66 1787.46 914.53 Thousand
13 Jan, 2021 1809.9 1815.0 1771.0 1794.9 1.06 Million
12 Jan, 2021 1832.9 1832.9 1796.7 1803.0 1.15 Million
11 Jan, 2021 1819.06 1842.0 1808.0 1827.16 1.26 Million
08 Jan, 2021 1782.3 1823.9 1771.66 1821.76 1.6 Million
07 Jan, 2021 1798.0 1819.1 1760.0 1771.0 1.94 Million
06 Jan, 2021 1800.56 1800.56 1770.0 1795.0 1.17 Million
05 Jan, 2021 1799.96 1806.9 1757.0 1799.56 1.08 Million
04 Jan, 2021 1774.5 1790.0 1765.1 1786.0 744.32 Thousand