Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 1698.0 1731.96 1665.0 1720.0 1.57 Million
29 Jan, 2021 1736.0 1740.96 1663.8 1682.0 3.38 Million
28 Jan, 2021 1705.0 1728.0 1698.8 1712.26 1.18 Million
27 Jan, 2021 1775.7 1776.66 1695.06 1719.0 1.53 Million
25 Jan, 2021 1749.76 1779.76 1742.2 1768.9 1.79 Million
22 Jan, 2021 1779.7 1794.46 1731.9 1735.0 1.39 Million
21 Jan, 2021 1760.0 1819.5 1760.0 1778.0 1.82 Million
20 Jan, 2021 1742.0 1796.7 1738.06 1753.0 1.76 Million
19 Jan, 2021 1738.0 1761.66 1729.16 1739.0 1.05 Million
18 Jan, 2021 1741.0 1756.9 1714.66 1723.66 1.53 Million