Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 1772.86 1784.5 1762.56 1769.1 1.07 Million
31 Dec, 2020 1753.0 1774.0 1745.06 1764.0 1.41 Million
30 Dec, 2020 1754.5 1769.96 1740.6 1753.0 1.42 Million
29 Dec, 2020 1757.36 1771.0 1738.0 1758.0 1.15 Million
28 Dec, 2020 1740.0 1769.0 1728.06 1755.96 1.57 Million
24 Dec, 2020 1745.0 1752.56 1714.6 1731.26 1.06 Million
23 Dec, 2020 1734.0 1778.0 1716.16 1731.0 4.25 Million
22 Dec, 2020 1684.1 1727.8 1645.86 1725.96 2.18 Million
21 Dec, 2020 1730.0 1731.0 1643.4 1679.2 2.37 Million
18 Dec, 2020 1634.5 1742.96 1634.5 1729.96 14.11 Million