Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1620.0 1620.0 1592.76 1620.0 2.24 Million
02 Dec, 2020 1554.96 1604.76 1552.0 1602.0 2.35 Million
01 Dec, 2020 1557.9 1562.56 1534.3 1555.0 1.28 Million
27 Nov, 2020 1543.8 1554.5 1500.6 1512.86 5.62 Million
26 Nov, 2020 1549.0 1562.46 1523.56 1538.5 1.86 Million
25 Nov, 2020 1589.0 1592.8 1540.0 1546.8 1.25 Million
24 Nov, 2020 1591.3 1611.86 1581.26 1584.0 2.33 Million
23 Nov, 2020 1562.1 1590.0 1557.2 1582.1 2 Million
20 Nov, 2020 1564.4 1574.36 1556.1 1560.0 1.25 Million
19 Nov, 2020 1555.0 1586.0 1553.96 1558.36 1.82 Million