Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 1570.0 1580.7 1548.16 1560.0 1.4 Million
03 Nov, 2020 1555.0 1588.0 1555.0 1560.96 1.31 Million
02 Nov, 2020 1580.0 1599.56 1552.76 1555.0 1.41 Million
30 Oct, 2020 1590.86 1592.0 1557.46 1571.46 2.46 Million
29 Oct, 2020 1533.0 1600.0 1526.06 1595.0 9.51 Million
28 Oct, 2020 1528.0 1546.0 1512.0 1520.06 1.46 Million
27 Oct, 2020 1470.0 1529.9 1470.0 1525.16 2.44 Million
26 Oct, 2020 1506.0 1508.7 1464.16 1474.0 822.51 Thousand
23 Oct, 2020 1483.0 1505.0 1478.16 1501.0 1.16 Million
22 Oct, 2020 1498.0 1508.86 1470.86 1477.86 1.36 Million