Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 1530.1 1540.9 1484.1 1489.96 1.85 Million
20 Oct, 2020 1542.0 1551.36 1519.56 1529.9 2.5 Million
19 Oct, 2020 1486.0 1542.0 1481.26 1540.0 2.98 Million
16 Oct, 2020 1472.5 1493.4 1472.0 1484.86 847.71 Thousand
15 Oct, 2020 1486.7 1503.0 1469.16 1473.96 1.29 Million
14 Oct, 2020 1487.96 1494.46 1475.5 1485.0 1.03 Million
13 Oct, 2020 1478.1 1498.8 1473.06 1481.5 1.37 Million
12 Oct, 2020 1478.6 1487.5 1465.0 1477.5 877.73 Thousand
09 Oct, 2020 1488.0 1491.6 1465.36 1473.0 963.61 Thousand
08 Oct, 2020 1496.0 1513.8 1472.56 1488.0 1.16 Million