Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 1439.0 1439.96 1394.4 1425.0 922.94 Thousand
21 Sep, 2020 1455.0 1460.76 1410.56 1435.0 1.73 Million
18 Sep, 2020 1485.16 1485.16 1446.56 1450.0 1.61 Million
17 Sep, 2020 1484.0 1517.0 1467.66 1471.1 1.39 Million
16 Sep, 2020 1510.0 1513.9 1486.4 1491.8 1.1 Million
15 Sep, 2020 1481.1 1515.0 1481.0 1499.0 2.67 Million
14 Sep, 2020 1493.0 1504.1 1470.0 1476.9 1 Million
11 Sep, 2020 1475.0 1498.7 1474.06 1484.0 1.82 Million
10 Sep, 2020 1469.3 1489.7 1462.0 1475.0 1.9 Million
09 Sep, 2020 1450.96 1472.9 1440.66 1461.0 2.29 Million