Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 1442.1 1485.0 1429.96 1448.1 2.26 Million
07 Sep, 2020 1443.0 1453.76 1422.16 1443.06 874.42 Thousand
04 Sep, 2020 1436.9 1464.5 1418.06 1435.06 1.57 Million
03 Sep, 2020 1418.1 1455.0 1418.1 1450.0 1.52 Million
02 Sep, 2020 1428.26 1456.96 1408.16 1415.56 1.82 Million
01 Sep, 2020 1430.86 1436.26 1405.2 1425.0 1.22 Million
31 Aug, 2020 1455.0 1461.0 1395.0 1401.0 2.49 Million
28 Aug, 2020 1478.1 1481.0 1442.4 1451.0 1.3 Million
27 Aug, 2020 1474.0 1504.3 1462.3 1470.0 2.98 Million
26 Aug, 2020 1476.0 1485.86 1458.06 1467.0 1.51 Million