Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 1476.86 1489.76 1455.06 1475.0 1.95 Million
24 Aug, 2020 1466.8 1488.0 1457.0 1468.2 2.38 Million
21 Aug, 2020 1462.8 1479.4 1445.56 1457.0 2.57 Million
20 Aug, 2020 1449.56 1462.5 1435.0 1450.0 2.11 Million
19 Aug, 2020 1425.0 1473.26 1411.1 1453.0 5.02 Million
18 Aug, 2020 1387.0 1433.0 1384.0 1419.0 4.71 Million
17 Aug, 2020 1380.0 1389.4 1357.1 1382.0 1.12 Million
14 Aug, 2020 1380.96 1408.8 1368.1 1370.1 2.34 Million
13 Aug, 2020 1368.0 1387.5 1366.7 1380.0 1.64 Million
12 Aug, 2020 1380.8 1393.8 1362.36 1367.0 1.42 Million