Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 1405.0 1410.0 1377.3 1382.0 1.49 Million
10 Aug, 2020 1384.9 1408.9 1358.1 1400.5 3.16 Million
07 Aug, 2020 1329.8 1393.7 1323.1 1374.0 7.74 Million
06 Aug, 2020 1325.0 1335.0 1306.96 1332.0 4.72 Million
05 Aug, 2020 1350.0 1350.96 1311.06 1317.0 3.84 Million
04 Aug, 2020 1358.76 1358.76 1335.06 1344.0 1.62 Million
03 Aug, 2020 1357.0 1369.1 1341.1 1349.0 1.2 Million
31 Jul, 2020 1348.0 1365.56 1340.46 1362.1 1.07 Million
30 Jul, 2020 1376.0 1381.76 1343.0 1348.66 1.51 Million
29 Jul, 2020 1361.0 1383.5 1356.0 1373.0 1.63 Million