Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 1392.9 1394.96 1377.66 1381.76 883.69 Thousand
13 Jul, 2020 1390.0 1405.0 1383.0 1395.1 1.08 Million
10 Jul, 2020 1378.76 1388.5 1371.1 1383.0 666.39 Thousand
09 Jul, 2020 1389.7 1400.9 1371.06 1381.8 1.55 Million
08 Jul, 2020 1406.9 1414.0 1380.6 1388.0 966.14 Thousand
07 Jul, 2020 1399.96 1419.5 1394.6 1400.0 2.15 Million
06 Jul, 2020 1395.0 1409.0 1387.0 1390.5 1.45 Million
03 Jul, 2020 1400.0 1404.0 1381.6 1387.5 1.04 Million
02 Jul, 2020 1380.0 1392.0 1365.16 1389.0 1.26 Million
01 Jul, 2020 1383.26 1383.96 1357.6 1378.46 1.31 Million