Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 1444.06 1463.06 1412.5 1429.0 3.25 Million
15 Jun, 2020 1449.0 1469.1 1422.56 1431.76 1.42 Million
12 Jun, 2020 1390.0 1444.0 1384.4 1442.96 1.82 Million
11 Jun, 2020 1455.16 1457.5 1411.0 1421.0 1.24 Million
10 Jun, 2020 1468.1 1483.96 1450.0 1457.16 1.42 Million
09 Jun, 2020 1506.8 1506.8 1458.3 1467.1 1.79 Million
08 Jun, 2020 1519.8 1523.0 1490.0 1494.0 1.2 Million
05 Jun, 2020 1506.46 1518.0 1486.06 1508.0 1.37 Million
04 Jun, 2020 1515.0 1528.96 1487.6 1495.0 1.18 Million
03 Jun, 2020 1500.0 1532.96 1491.66 1513.0 1.5 Million