Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 1483.7 1510.0 1471.8 1493.96 1.46 Million
01 Jun, 2020 1488.0 1504.0 1466.46 1475.0 1.84 Million
29 May, 2020 1426.0 1485.86 1417.4 1469.0 3.14 Million
28 May, 2020 1406.0 1434.96 1402.8 1432.0 1.83 Million
27 May, 2020 1406.56 1427.86 1395.0 1402.46 1.14 Million
26 May, 2020 1405.0 1439.0 1400.5 1402.0 1.58 Million
22 May, 2020 1419.46 1429.8 1390.0 1394.0 1.27 Million
21 May, 2020 1370.0 1424.96 1362.4 1419.0 2.1 Million
20 May, 2020 1363.1 1377.0 1346.26 1372.5 797.96 Thousand
19 May, 2020 1359.9 1383.9 1330.4 1362.5 1.25 Million