Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 1391.7 1399.4 1366.26 1372.96 1.03 Million
29 Jun, 2020 1386.16 1400.0 1381.16 1386.0 762.74 Thousand
26 Jun, 2020 1392.0 1409.6 1373.6 1389.96 1.81 Million
25 Jun, 2020 1403.0 1412.96 1378.6 1386.0 1.85 Million
24 Jun, 2020 1416.0 1437.66 1400.0 1405.0 1.91 Million
23 Jun, 2020 1400.16 1423.5 1395.1 1410.56 2.34 Million
22 Jun, 2020 1400.0 1417.46 1388.0 1392.0 2.13 Million
19 Jun, 2020 1398.9 1415.0 1388.2 1399.9 5.18 Million
18 Jun, 2020 1432.16 1444.96 1383.1 1394.0 3.59 Million
17 Jun, 2020 1436.0 1473.0 1426.8 1429.0 2.71 Million