Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 1365.7 1367.16 1342.0 1358.0 2.57 Million
27 Jul, 2020 1378.06 1385.0 1350.5 1357.66 2.22 Million
24 Jul, 2020 1375.0 1388.6 1369.0 1375.0 1.24 Million
23 Jul, 2020 1386.0 1403.4 1374.0 1382.0 1.26 Million
22 Jul, 2020 1409.9 1411.0 1370.9 1384.0 1.25 Million
21 Jul, 2020 1450.0 1453.3 1398.5 1402.0 1.69 Million
20 Jul, 2020 1397.46 1444.0 1395.6 1438.0 3.04 Million
17 Jul, 2020 1385.5 1405.0 1380.0 1394.0 1.17 Million
16 Jul, 2020 1373.5 1384.9 1340.0 1382.66 1.45 Million
15 Jul, 2020 1383.56 1392.6 1365.3 1373.0 963.05 Thousand