Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 1480.0 1521.5 1420.2 1423.9 1.63 Million
30 Apr, 2020 1540.0 1542.66 1506.46 1523.0 1.62 Million
29 Apr, 2020 1560.0 1567.6 1509.56 1527.0 1.14 Million
28 Apr, 2020 1567.4 1573.16 1524.96 1551.0 1.54 Million
27 Apr, 2020 1525.0 1558.0 1505.16 1547.5 1.84 Million
24 Apr, 2020 1532.1 1576.8 1500.16 1509.0 2.48 Million
23 Apr, 2020 1548.46 1584.0 1531.16 1534.0 2.77 Million
22 Apr, 2020 1475.7 1547.0 1457.1 1541.7 2.86 Million
21 Apr, 2020 1436.5 1483.96 1422.1 1466.0 2.15 Million
20 Apr, 2020 1471.1 1498.9 1446.0 1460.0 1.23 Million