Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 1275.0 1298.96 1229.3 1285.0 1.32 Million
27 Mar, 2020 1314.0 1324.96 1261.16 1305.0 2.08 Million
26 Mar, 2020 1314.96 1328.8 1252.6 1265.1 2.09 Million
25 Mar, 2020 1265.0 1316.3 1185.56 1256.0 2.11 Million
24 Mar, 2020 1258.5 1349.7 1234.1 1272.0 1.8 Million
23 Mar, 2020 1356.0 1463.0 1214.0 1274.0 2 Million
20 Mar, 2020 1459.0 1543.96 1423.1 1499.96 1.99 Million
19 Mar, 2020 1440.3 1497.9 1328.0 1438.46 3.09 Million
18 Mar, 2020 1565.06 1597.96 1475.0 1505.0 2.67 Million
17 Mar, 2020 1474.7 1592.0 1469.8 1560.0 2.75 Million