Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 1550.0 | 1550.0 | 1495.6 | 1523.66 | 1.74 Million |
| 27 Feb, 2020 | 1536.0 | 1563.8 | 1525.0 | 1562.0 | 1.38 Million |
| 26 Feb, 2020 | 1550.0 | 1562.96 | 1526.2 | 1528.0 | 667.29 Thousand |
| 25 Feb, 2020 | 1550.1 | 1577.0 | 1550.1 | 1553.5 | 613.88 Thousand |
| 24 Feb, 2020 | 1576.0 | 1583.96 | 1551.5 | 1557.8 | 584.38 Thousand |
| 20 Feb, 2020 | 1590.1 | 1597.8 | 1571.7 | 1574.96 | 538.03 Thousand |
| 19 Feb, 2020 | 1582.9 | 1598.8 | 1576.6 | 1590.1 | 460.26 Thousand |
| 18 Feb, 2020 | 1605.0 | 1605.0 | 1567.5 | 1580.0 | 744.78 Thousand |
| 17 Feb, 2020 | 1582.1 | 1606.0 | 1575.1 | 1582.9 | 723.9 Thousand |
| 14 Feb, 2020 | 1582.1 | 1607.0 | 1578.6 | 1581.06 | 984.19 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD