Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 1529.8 1538.0 1505.26 1505.7 1.53 Million
30 Jan, 2020 1535.0 1545.0 1495.0 1522.1 5.11 Million
29 Jan, 2020 1466.2 1509.9 1466.2 1508.5 1.26 Million
28 Jan, 2020 1474.0 1479.1 1452.1 1463.0 612.01 Thousand
27 Jan, 2020 1458.2 1481.7 1451.0 1465.56 1.53 Million
24 Jan, 2020 1440.0 1461.5 1436.1 1457.5 1 Million
23 Jan, 2020 1429.06 1447.0 1420.0 1441.5 417.13 Thousand
22 Jan, 2020 1423.66 1444.96 1418.8 1429.06 697.62 Thousand
21 Jan, 2020 1439.26 1440.0 1412.5 1416.0 470.4 Thousand
20 Jan, 2020 1450.0 1465.0 1438.2 1442.36 652.61 Thousand