Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 1395.5 1402.9 1391.56 1397.0 487.86 Thousand
02 Jan, 2020 1405.0 1411.0 1395.5 1396.0 412.82 Thousand
01 Jan, 2020 1388.06 1412.0 1387.0 1405.0 505.04 Thousand
31 Dec, 2019 1400.96 1406.86 1385.16 1387.0 549.51 Thousand
30 Dec, 2019 1402.0 1409.4 1395.06 1401.7 433.07 Thousand
27 Dec, 2019 1398.0 1406.2 1390.5 1398.0 908.62 Thousand
26 Dec, 2019 1384.1 1396.0 1377.0 1389.5 1.15 Million
24 Dec, 2019 1380.0 1387.86 1365.0 1376.0 445.76 Thousand
23 Dec, 2019 1376.0 1386.7 1361.66 1376.36 488.62 Thousand
20 Dec, 2019 1377.1 1385.2 1374.0 1375.06 1.11 Million